24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.0712
24H 成交量$1,252.60万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $996.52万 | $21.50亿 | -4.38% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $176.55万 | $9.38亿 | -3.22% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.08 | $158.25 | $146.50 | $1,036.08万 | — | -2.44% |
| 502 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -3.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.71万 | $2,118.68万 | -1.50% |
| 62 |
HOTHolo
|
$0.00047 | $0.000483 | $0.000367 | $535.66万 | $7,545.67万 | 25.00% |
| 598 |
DELLBDELLB
|
$393.26 | $436.22 | $392.22 | $11.80万 | — | -7.76% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.14% |
| 256 |
BEBBEB
|
$196.43 | $211.21 | $195.16 | $57.98万 | — | -4.38% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.45 | $239.84 | $229.02 | $6.02万 | — | -0.19% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.91% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.01% |
| 544 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.27万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $4.30万 | — | 0.17% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Internet _数字货币市值
Aptos _数字货币市值
TRON _币种排行
USD1 _以太坊ETH价格
TQQQB _币种排行
MegaETH _数字货币市值
Quant _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
Worldcoin _比特币行情
First Digital _加密货币行情
NBISB _比特币
Dogecoin _比特币行情
PAX Gold _比特币
BNB _数字货币市值
Tether Gold _BTC行情
Aerodrome _BTC行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _加密货币行情
USDC _数字货币市值
Initia _加密货币行情
First Digital _BTC行情
MSTRB _比特币
Plasma _币种排行
BNB _以太坊ETH价格
1000CAT _币种排行
Arbitrum _比特币
Ethena _BTC行情
QQQB _比特币
Gram _比特币行情
Caldera _币种排行
Celo _以太坊ETH价格
LITEB _加密货币行情
Pepe _数字货币市值