24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,126.42万 | $20.63亿 | -2.21% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08376 | $0.0887 | $0.08235 | $260.07万 | $9.23亿 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $256.84万 | $4,034.79万 | -3.74% |
| 403 |
SNXSynthetix Network
|
$0.1584 | $0.1662 | $0.1573 | $23.75万 | $5,498.68万 | -2.88% |
| 431 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.696 | $21.15万 | $453.72万 | -2.51% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 475 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $17.17万 | $1,851.79万 | -2.00% |
| 220 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.91万 | $6,856.39万 | -3.39% |
| 487 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.14万 | — | -9.03% |
| 497 |
XVGVerge
|
$0.001854 | $0.001976 | $0.001836 | $15.41万 | $3,168.55万 | -3.14% |
| 85 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.22万 | — | -8.48% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 4 |
SOLSolana
|
$75.9 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.96% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 397 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.13% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |