24H 最高$0.0001382
24H 最低$0.0001297
今日开盘$0.0001301
24H 成交量$106.91万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$207.8 | $215.90 | $200.80 | $1,857.30万 | $19.98亿 | -2.76% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08674 | $0.08971 | $0.08328 | $531.49万 | $9.05亿 | 0.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.94 | $142.91 | $133.18 | $566.34万 | $4,034.79万 | -1.81% |
| 487 |
SNXSynthetix Network
|
$0.1599 | $0.1635 | $0.1543 | $17.78万 | $5,364.21万 | -0.68% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.57% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 445 |
AUCTIONBounce
|
$2.791 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.32% |
| 201 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $81.53万 | $7,030.63万 | -3.03% |
| 350 |
DELLBDELLB
|
$366.23 | $383.19 | $335.67 | $34.68万 | — | 2.17% |
| 470 |
XVGVerge
|
$0.00188 | $0.001913 | $0.001812 | $20.18万 | $3,075.39万 | -0.79% |
| 209 |
BEBBEB
|
$199.8 | $209.37 | $193.38 | $78.06万 | — | -1.35% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.76 | $408.70 | $393.37 | $22.29万 | — | -1.53% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.43% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 388 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.33万 | $799.12万 | -0.65% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |