24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0993
24H 成交量$13.92万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$211.2 | $219.40 | $204.50 | $2,110.90万 | $20.63亿 | 3.28% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08338 | $0.0887 | $0.08252 | $280.84万 | $9.23亿 | -2.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.55 | $136.56 | $129.34 | $355.66万 | $4,034.79万 | -2.67% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1572 | $17.36万 | $5,498.68万 | 2.74% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.31万 | $453.72万 | -0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | 0.65% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.14% |
| 451 |
DELLBDELLB
|
$339.36 | $377.22 | $330.96 | $18.91万 | — | -7.25% |
| 458 |
XVGVerge
|
$0.00188 | $0.001976 | $0.001836 | $18.42万 | $3,168.55万 | 2.40% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $301.41万 | — | -6.15% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $27.00万 | — | 2.70% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.56% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |
| 504 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.04万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |