24H 最高$20.53
24H 最低$19.63
今日开盘$19.9
24H 成交量$24.08万
流通市值$1.96亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,314.76万 | $21.58亿 | -2.55% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08631 | $0.09016 | $0.0859 | $275.28万 | $9.56亿 | -2.78% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.14 | $145.81 | $136.97 | $963.38万 | $4,034.79万 | -0.98% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $42.15万 | $5,602.55万 | -1.35% |
| 542 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.704 | $14.78万 | $462.73万 | -3.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -1.78% |
| 145 |
HOTHolo
|
$0.000403 | $0.000437 | $0.000398 | $124.04万 | $7,429.02万 | -7.36% |
| 395 |
DELLBDELLB
|
$357.67 | $384.76 | $355.11 | $29.96万 | — | 0.45% |
| 413 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $27.92万 | $3,176.09万 | -1.81% |
| 82 |
BEBBEB
|
$202.08 | $217.81 | $196.56 | $308.40万 | — | 2.71% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 480 |
APPBAPPB
|
$400.95 | $413.20 | $384.31 | $20.15万 | — | 0.95% |
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $36.10万 | $854.90万 | -1.91% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.57万 | — | -2.78% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |