24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1473
24H 成交量$1,641.99万
流通市值$5,897.08万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,109.20万 | $20.63亿 | -1.42% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08324 | $0.0887 | $0.08235 | $258.83万 | $9.23亿 | -4.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $276.19万 | $4,034.79万 | -3.52% |
| 417 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.12% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.77万 | $1,851.79万 | -1.43% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -3.89% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.80万 | — | -8.13% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.96万 | $3,168.55万 | -2.00% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.38万 | — | -7.31% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.33 | $413.31 | $391.46 | $23.34万 | — | 3.17% |
| 4 |
SOLSolana
|
$75.68 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.29% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.27% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.11万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |