24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$207.1 | $215.90 | $200.80 | $1,851.13万 | $19.98亿 | -3.76% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.08971 | $0.08328 | $537.90万 | $9.05亿 | 0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $142.91 | $133.18 | $556.30万 | $4,034.79万 | -2.44% |
| 484 |
SNXSynthetix Network
|
$0.1595 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | -1.30% |
| 492 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.57万 | $444.55万 | 0.57% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 444 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.70 | $22.64万 | $1,849.43万 | -0.75% |
| 200 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $84.05万 | $7,030.63万 | -3.02% |
| 347 |
DELLBDELLB
|
$367.8 | $383.19 | $335.67 | $34.64万 | — | 2.33% |
| 471 |
XVGVerge
|
$0.001863 | $0.001913 | $0.001812 | $19.50万 | $3,075.39万 | -2.05% |
| 207 |
BEBBEB
|
$200.5 | $209.37 | $193.38 | $78.81万 | — | -1.65% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.84 | $408.70 | $393.37 | $22.21万 | — | -1.63% |
| 4 |
SOLSolana
|
$79.58 | $83.50 | $77.92 | $2.40亿 | $480.90亿 | -4.39% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 389 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.34万 | $799.12万 | -1.08% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.29万 | — | -2.94% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |