24H 最高$0.212
24H 最低$0.195
今日开盘$0.209
24H 成交量$38.92万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,217.40万 | $18.73亿 | -4.99% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08341 | $0.07616 | $399.70万 | $8.63亿 | -2.05% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.86万 | $4,034.79万 | -0.39% |
| 401 |
SNXSynthetix Network
|
$0.1479 | $0.1573 | $0.1396 | $31.88万 | $5,158.72万 | -5.74% |
| 381 |
ASRAS Roma Fan Token
|
$0.667 | $0.689 | $0.63 | $35.02万 | $428.05万 | -3.19% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 420 |
AUCTIONBounce
|
$2.642 | $2.74 | $2.51 | $29.63万 | $1,761.90万 | -3.33% |
| 223 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $78.62万 | $6,315.69万 | -3.25% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 407 |
XVGVerge
|
$0.001764 | $0.001843 | $0.001638 | $31.25万 | $2,935.91万 | -3.92% |
| 463 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 4 |
SOLSolana
|
$73.15 | $75.80 | $67.41 | $4.29亿 | $432.10亿 | -2.79% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 305 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.08万 | $748.17万 | -5.94% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |